Top number of shares per day, RM System dne 18.10.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2000  23.10.2000  20.10.2000  19.10.2000 18.10.2000

The Prague Sotck Exchange and RM-System - daily results - 18.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 525.00	0.00%	579 500	380	1 517.30	0.00%	968 610	638
ARCELORMITTAL	81.90	0.00%	0	0	82.00	+4.85%	51 434	625
HMZ					138.10	+8.99%	77 258	618
SG - INDUSTRY	15.97	0.00%	0	0	15.60	+0.64%	8 726	560
STROJÍRNY BOHDAL.					800.00	0.00%	415 540	526
EUROVIA CS	462.20	0.00%	0	0	475.10	-4.98%	244 726	490
PARAMO	171.00	0.00%	0	0	161.00	-1.40%	73 143	449
INTERSIGMA					80.20	-3.48%	35 943	446
1.IF ŽIVNOBANKA	662.10	-0.22%	295 257	446	659.90	-0.18%	288 407	437
RENTIÉRSKÝ IF 1.IN	1 165.00	-0.42%	291 130	250	1 158.60	-0.16%	494 847	425
ČKD PRAHA HOLDING	16.19	-4.98%	0	0	14.80	-9.20%	6 377	390
HARVARD.PRŮM.HOLD.					58.40	0.00%	22 553	385
P.I.F.	770.00	+0.26%	112 420	146	765.20	+0.68%	293 632	383
II.EPIC HOLDING					203.00	-0.53%	76 350	375
KOMERČNÍ BANKA	855.30	-2.15%	42 898 648	49 999	850.00	-0.94%	281 729	330
I.EPIC HOLDING					625.00	-2.95%	196 178	309
SEVEROČESKÉ DOLY	238.00	-4.03%	285 600	1 200	250.00	-0.03%	75 241	295
TONAK	26.00	0.00%	0	0	37.00	-5.12%	9 899	270
ZLATÝ IF KVANTO	431.00	+0.53%	65 081	151	427.10	-0.23%	114 190	267
MASNA BRNO					2.00	-9.09%	504	252
‹‹ First 60     ‹ Previous 20 Next 20 ›