The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIMO | 198.30 | -9.98% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 79.30 | -9.98% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 275.50 | -9.96% | 827 | 3 | ||||||||||
| SBĚRNÉ SUROV. ČB | 117.50 | -9.96% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 66.00 | -9.95% | 660 | 10 | ||||||||||
| ZZN TRUTNOV | 61.60 | -9.94% | 0 | 0 | ||||||||||
| SYNPO | 48.90 | -9.94% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 61.60 | -9.94% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 362.30 | -9.94% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 59.90 | -9.92% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 480.80 | -9.89% | 2 885 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 70.10 | -9.89% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 56.50 | -9.88% | 0 | 0 | ||||||||||
| ELEKTROKOV | 36.50 | -9.87% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 58.40 | -9.87% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 109.50 | -9.87% | 548 | 5 | ||||||||||
| METAL ZNOJMO | 19.20 | -9.85% | 0 | 0 | ||||||||||
| FORESTA | 22.00 | -9.83% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.10 | -9.80% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 74.00 | -9.75% | 74 | 1 | ||||||||||
| ||||||||||||||
