Hi price, The Prague Stock Exchange dne 18.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 100.00 | -0.09% | 22 000 | 20 | 1 095.00 | +2.00% | 21 937 | 20 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -1.89% | 25 900 | 20 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 235.20 | +0.24% | 12 162 | 10 | ||||||
| THESAURUS | 1 038.00 | +0.28% | 177 498 | 171 | 1 017.90 | +0.44% | 144 077 | 140 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 19 965 | 17 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 660.10 | +9.99% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 150 065 | 141 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 886.00 | 0.00% | 0 | 0 | 877.70 | +2.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 855.30 | -2.15% | 42 898 648 | 49 999 | 850.00 | -0.94% | 281 729 | 330 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 5 185 | 7 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 524.50 | +0.98% | 4 721 | 9 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 0 | 0 | ||||||
| TESLA SEZAM | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 662.10 | -0.22% | 295 257 | 446 | 659.90 | -0.18% | 288 407 | 437 | ||||||
| ŽIVNOBANKA-PODÍL.F | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 560.00 | -8.49% | 0 | 0 | ||||||
| ||||||||||||||
