The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACOVSKÉ STROJÍRNY | 72.20 | 0.00% | 578 | 8 | ||||||||||
| IF TOP PROFIT | 31.10 | 0.00% | 591 | 19 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.80 | 0.00% | 592 | 40 | ||||||||||
| MOTORPAL | 198.20 | -0.90% | 595 | 3 | ||||||||||
| IF DIALOG - INVEST | 20.00 | 0.00% | 600 | 30 | ||||||||||
| JIHLAVSKÉ DZ | 41.10 | -0.24% | 617 | 15 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 44.50 | +0.45% | 623 | 14 | ||||||
| SKLO BOHEMIA | 326.20 | 0.00% | 652 | 2 | ||||||||||
| ZZN ŠUMPERK | 66.00 | -9.95% | 660 | 10 | ||||||||||
| INTEX | 83.50 | 0.00% | 668 | 8 | ||||||||||
| ZZN CHOMUTOV | 40.00 | -4.76% | 680 | 17 | ||||||||||
| ZZN POMORAVÍ | 34.90 | 0.00% | 698 | 20 | ||||||||||
| JITEX PÍSEK | 50.10 | 0.00% | 701 | 14 | ||||||||||
| SELGEN | 182.00 | 0.00% | 728 | 4 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 105.00 | 0.00% | 735 | 7 | ||||||||||
| VOD.A KAN.NÁCHOD | 79.50 | -12.73% | 795 | 10 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 798 | 14 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 26.70 | +6.80% | 801 | 30 | ||||||||||
| ČSAD VYŠKOV | 275.50 | -9.96% | 827 | 3 | ||||||||||
| TEXLEN | 41.40 | -9.60% | 828 | 20 | ||||||||||
| ||||||||||||||
