The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 65.90 | +1.38% | 395 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 480.80 | -9.89% | 2 885 | 6 | ||||||||||
| SVA | 70.00 | 0.00% | 420 | 6 | ||||||||||
| VODNÍ ZDROJE | 42.30 | -0.47% | 254 | 6 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| ZČ ENERGETIKA | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| GALANT MIKULOV | 25.00 | 0.00% | 175 | 7 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 5 185 | 7 | ||||||
| LES. SPOL.HORŠ.TÝN | 105.00 | 0.00% | 735 | 7 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 208.40 | +6.32% | 1 458 | 7 | ||||||||||
| RUBÍN DYN.IF | 500.00 | -1.96% | 3 500 | 7 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 9 630 | 7 | ||||||
| INTEX | 83.50 | 0.00% | 668 | 8 | ||||||||||
| JÄKL KARVINÁ | 229.10 | -7.73% | 1 832 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 68.40 | +9.44% | 547 | 8 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 119.00 | +9.57% | 952 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 42.00 | 0.00% | 336 | 8 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.20 | 0.00% | 578 | 8 | ||||||||||
| ||||||||||||||
