The Prague Stock Exchange and RM-System - daily results dne 18.10.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2000  23.10.2000  20.10.2000  19.10.2000 18.10.2000

The Prague Sotck Exchange and RM-System - daily results - 18.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
AVIA	95.89	0.00%	0	0	65.00	0.00%	4 132	64
ATESO	250.00	0.00%	0	0	216.50	-1.59%	0	0
ASPEKTA HOLDING	2.92	0.00%	0	0	2.20	0.00%	0	0
ARCELORMITTAL	81.90	0.00%	0	0	82.00	+4.85%	51 434	625
APOLLÓN HOLDING	18.75	0.00%	0	0	19.50	+1.56%	71 072	3 646
ALIACHEM	4.33	0.00%	0	0	4.50	0.00%	5 271	1 153
ALIACHEM	55.00	0.00%	0	0	44.50	+0.45%	623	14
ENERGOAQUA	188.49	0.00%	0	0	210.00	+7.52%	741 720	3 532
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	347.50	0.00%	0	0	368.30	-1.81%	9 208	25
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 250.00	0.00%	0	0
ČZ STRAKONICE	42.36	0.00%	0	0	48.00	0.00%	3 547	74
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	61.74	0.00%	0	0	88.20	+9.97%	18 643	218
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›