The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN. H.BROD | 71.70 | +9.96% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 34.20 | +9.96% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 278.20 | +9.96% | 4 451 | 16 | ||||||||||
ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 123.70 | +9.95% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 242.00 | +9.95% | 5 082 | 21 | ||||||||||
SEVAC | 169.00 | +9.95% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 183.30 | +9.95% | 0 | 0 | ||||||||||
BETA OLOMOUC | 100.60 | +9.94% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 165.80 | +9.94% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 109.40 | +9.94% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 63.10 | +9.93% | 0 | 0 | ||||||||||
GALEKO | 2 113.00 | +9.93% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 127.30 | +9.93% | 0 | 0 | ||||||||||
TON | 80.80 | +9.93% | 0 | 0 | ||||||||||
TRANSAKTA | 89.60 | +9.93% | 0 | 0 | ||||||||||
JITONA | 219.30 | +9.92% | 557 239 | 2 755 | ||||||||||
VELKOOBCH.IVANČICE | 44.30 | +9.92% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 103.10 | +9.91% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 84.40 | +9.89% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 76.60 | +9.89% | 0 | 0 | ||||||||||
|