The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PŘEROV | 201.50 | -7.39% | 605 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 521.10 | 0.00% | 4 563 | 3 | ||||||
| ZUD | 22.80 | 0.00% | 68 | 3 | ||||||||||
| BRISK TÁBOR | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
| ČEDOK | 102.00 | -4.22% | 408 | 4 | ||||||||||
| HOTEL BAVOR | 58.60 | 0.00% | 234 | 4 | ||||||||||
| HOTEL ČERNIGOV | 263.50 | 0.00% | 1 054 | 4 | ||||||||||
| INSPEKTA | 4 279.30 | -1.18% | 17 200 | 4 | ||||||||||
| KLENOTY AURUM | 300.00 | -5.21% | 1 200 | 4 | ||||||||||
| MEDICAMENTA | 225.00 | 0.00% | 900 | 4 | ||||||||||
| MORAVIA CANS | 1 333.00 | 0.00% | 5 332 | 4 | ||||||||||
| NATURAMYL | 177.00 | 0.00% | 708 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 175.50 | +0.28% | 702 | 4 | ||||||||||
| PRAGOLAKTOS | 20.50 | 0.00% | 82 | 4 | ||||||||||
| SKLO BOHEMIA | 480.10 | +2.12% | 1 920 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 183.40 | -0.86% | 734 | 4 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 750.00 | -0.04% | 53 750 | 5 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 453.80 | -9.99% | 2 269 | 5 | ||||||
| SČ ARMATURKA | 121.40 | +5.01% | 607 | 5 | ||||||||||
| ||||||||||||||
