The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 27.90 | +21.30% | 1 674 | 60 | ||||||||||
BETA OLOMOUC | 231.70 | +19.12% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 0.70 | +16.66% | 0 | 0 | ||||||||||
ORPA | 227.90 | +16.03% | 0 | 0 | ||||||||||
ZPA PEČKY | 160.20 | +16.00% | 0 | 0 | ||||||||||
BELAGRA | 155.80 | +16.00% | 0 | 0 | ||||||||||
SUBTERRA | 452.00 | +12.94% | 141 222 | 320 | ||||||||||
VODÁRENSKÁ | 393.90 | +11.55% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.20 | +10.76% | 17 269 | 2 447 | ||||||||||
STAROROL.PORCELÁN | 77.00 | +10.00% | 1 078 | 14 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 159.50 | +10.00% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 47.30 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 82.50 | +10.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 399.30 | +10.00% | 799 | 2 | ||||||||||
PREFA GRYGOV | 110.00 | +10.00% | 0 | 0 | ||||||||||
COLORBETON | 653.40 | +10.00% | 0 | 0 | ||||||||||
HP | 2 266.00 | +10.00% | 0 | 0 | ||||||||||
JANKA | 53.90 | +10.00% | 1 617 | 30 | ||||||||||
NKT CABLES | 442.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 4 862 | 10 | ||||||
GEODEZIE BRNO | 754.80 | +9.99% | 0 | 0 | ||||||||||
|