Hi price, The Prague Stock Exchange dne 18.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 141.00 | -0.62% | 38 440 134 | 3 425 | 11 338.20 | -0.03% | 45 353 | 4 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 232.50 | +2.73% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | 3 891.10 | +0.02% | 31 482 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 599.00 | +2.67% | 165 563 | 47 | ||||||
JM PLYNÁRENSKÁ | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -3.63% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 811.00 | +4.97% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 639.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | -8.64% | 0 | 0 | ||||||
JM ENERGETIKA | 2 418.00 | +4.99% | 0 | 0 | 2 500.10 | -0.05% | 12 501 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 397.00 | +0.03% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 185.00 | +5.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 7 431 | 3 | ||||||
ERSTE GROUP BANK A | 1 885.00 | +2.06% | 61 139 070 | 32 546 | ||||||||||
RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 717.40 | +0.04% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | -2.75% | 6 300 | 3 | ||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 703.00 | +4.99% | 0 | 0 | 1 920.10 | +0.04% | 7 680 | 4 | ||||||
KOMERČNÍ BANKA | 1 689.00 | -2.03% | 188 354 905 | 110 932 | 1 658.40 | -2.93% | 497 529 | 291 | ||||||
JČ ENERGETIKA | 1 671.00 | +4.96% | 0 | 0 | 2 135.00 | +0.07% | 0 | 0 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 628.10 | -5.34% | 8 141 | 5 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.70 | +0.01% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.00 | -0.02% | 5 604 | 4 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +4.49% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.20 | -0.02% | 67 533 | 45 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 271.90 | +0.04% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 12 001 | 6 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 835.00 | +3.25% | 0 | 0 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | +0.25% | 3 010 | 4 | ||||||
UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 132.00 | +2.90% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 854.00 | -1.27% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 2 434 | 4 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 877.50 | -0.28% | 0 | 0 | ||||||
OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 667.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 666 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 748.50 | +0.20% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 510.40 | +5.00% | 0 | 0 | 710.00 | -4.69% | 2 840 | 4 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | -2.32% | 15 750 | 42 | 390.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.40 | -0.02% | 3 034 | 7 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | +5.05% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -4.74% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | -0.04% | 2 040 | 8 | 263.50 | -0.11% | 2 108 | 8 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 253.00 | +6.21% | 48 520 | 194 | ||||||
O2 C.R. | 239.10 | -0.08% | 49 474 258 | 205 902 | 235.00 | -0.46% | 37 600 | 160 | ||||||
|