Top volume, RM System dne 18.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 96.10 | 0.00% | 1 289 883 | 13 030 | ||||||||||
KOMERČNÍ BANKA | 1 689.00 | -2.03% | 188 354 905 | 110 932 | 1 658.40 | -2.93% | 497 529 | 291 | ||||||
ČESKÉ RADIOKOMUN. | 188.50 | -2.87% | 12 103 155 | 63 799 | 192.30 | +0.68% | 382 027 | 1 994 | ||||||
TŘINECKÉ ŽELEZÁRNY | 377.30 | -1.23% | 180 525 | 477 | ||||||||||
UNIPETROL | 34.24 | -1.15% | 15 307 024 | 444 136 | 33.20 | -3.76% | 169 025 | 5 057 | ||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 599.00 | +2.67% | 165 563 | 47 | ||||||
RENTIÉRSKÝ IF 1.IN | 985.00 | +0.51% | 158 673 | 161 | ||||||||||
ČEZ | 90.69 | +0.39% | 171 180 533 | 1 899 491 | 90.50 | +1.00% | 153 585 | 1 692 | ||||||
IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.20 | -0.02% | 67 533 | 45 | ||||||
SEMPERFLEX OPTIMIT | 615.00 | -0.88% | 61 406 | 95 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 253.00 | +6.21% | 48 520 | 194 | ||||||
PHILIP MORRIS ČR A | 11 141.00 | -0.62% | 38 440 134 | 3 425 | 11 338.20 | -0.03% | 45 353 | 4 | ||||||
CUKROVAR VRBÁTKY | 2 054.00 | +8.67% | 41 080 | 20 | ||||||||||
O2 C.R. | 239.10 | -0.08% | 49 474 258 | 205 902 | 235.00 | -0.46% | 37 600 | 160 | ||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.10 | -1.31% | 32 029 | 422 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | 3 891.10 | +0.02% | 31 482 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 1 016.00 | +0.37% | 25 381 | 25 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 300.00 | +7.75% | 24 403 | 83 | ||||||||||
II.EPIC HOLDING | 161.50 | 0.00% | 24 225 | 150 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 070.00 | -9.01% | 21 400 | 20 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 19 366 | 280 | ||||||
TESLA JIHLAVA | 179.00 | -0.05% | 18 795 | 105 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
IF OBCHODU | 1 138.10 | 0.00% | 17 072 | 15 | ||||||||||
JM PLYNÁRENSKÁ | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
JM ENERGETIKA | 2 418.00 | +4.99% | 0 | 0 | 2 500.10 | -0.05% | 12 501 | 5 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 12 001 | 6 | ||||||
BOHEMIA CRYS.GROUP | 132.40 | +0.22% | 9 930 | 75 | ||||||||||
KAROSERIA | 350.00 | +5.01% | 8 400 | 24 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 628.10 | -5.34% | 8 141 | 5 | ||||||
SUBTERRA | 806.00 | +0.11% | 8 060 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 703.00 | +4.99% | 0 | 0 | 1 920.10 | +0.04% | 7 680 | 4 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 7 431 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 700.00 | +3.47% | 7 000 | 10 | ||||||||||
BIOCEL | 580.00 | -1.69% | 6 960 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 346.00 | +0.14% | 6 920 | 20 | ||||||||||
PRAŽSKÉ PIVOVARY | 44.91 | +4.98% | 0 | 0 | 44.30 | -9.77% | 6 822 | 154 | ||||||
CONCORDIA INV.IF | 223.10 | -4.69% | 6 693 | 30 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | -2.75% | 6 300 | 3 | ||||||
OKD | 88.20 | 0.00% | 0 | 0 | 99.90 | +0.70% | 5 694 | 57 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.00 | -0.02% | 5 604 | 4 | ||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
NOWACO MRAZÍRNY | 730.00 | 0.00% | 4 380 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 308.70 | -9.47% | 4 322 | 14 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
BRISK TÁBOR | 392.50 | +0.58% | 3 925 | 10 | ||||||||||
B.G.M. CAPITAL | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
INTERHOTEL VORONĚŽ | 502.50 | +2.30% | 3 517 | 7 | ||||||||||
HOTEL FORUM PRAHA | 501.00 | 0.00% | 3 507 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.40 | -0.02% | 3 034 | 7 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | +0.25% | 3 010 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
SM VOD.A KAN.OVA | 510.40 | +5.00% | 0 | 0 | 710.00 | -4.69% | 2 840 | 4 | ||||||
ODKOLEK | 350.10 | +0.02% | 2 801 | 8 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 115.00 | +0.78% | 2 760 | 24 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 2 434 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.10 | 0.00% | 2 408 | 2 | ||||||||||
MADETA | 189.00 | +5.00% | 0 | 0 | 332.50 | -5.72% | 2 328 | 7 | ||||||
|