The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 380.00 | +2.70% | 380 | 1 | ||||||||||
| SELGEN | 330.00 | 0.00% | 330 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 666 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 552.00 | -4.55% | 1 552 | 1 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.10 | 0.00% | 2 408 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 28 | 2 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | -2.75% | 6 300 | 3 | ||||||
| MOTORPAL | 252.00 | -5.26% | 756 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.50 | +2.76% | 602 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 7 431 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 703.00 | +4.99% | 0 | 0 | 1 920.10 | +0.04% | 7 680 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 2 434 | 4 | ||||||
| PHILIP MORRIS ČR A | 11 141.00 | -0.62% | 38 440 134 | 3 425 | 11 338.20 | -0.03% | 45 353 | 4 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | +0.25% | 3 010 | 4 | ||||||
| SM VOD.A KAN.OVA | 510.40 | +5.00% | 0 | 0 | 710.00 | -4.69% | 2 840 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.00 | -0.02% | 5 604 | 4 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 382 | 5 | ||||||
| JM ENERGETIKA | 2 418.00 | +4.99% | 0 | 0 | 2 500.10 | -0.05% | 12 501 | 5 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 628.10 | -5.34% | 8 141 | 5 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 4 380 | 6 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 12 001 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.40 | -0.02% | 3 034 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 502.50 | +2.30% | 3 517 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | 0.00% | 3 507 | 7 | ||||||||||
| MADETA | 189.00 | +5.00% | 0 | 0 | 332.50 | -5.72% | 2 328 | 7 | ||||||
| SFINX | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| ŠMERAL BRNO | 87.40 | -0.22% | 612 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | -0.04% | 2 040 | 8 | 263.50 | -0.11% | 2 108 | 8 | ||||||
| ODKOLEK | 350.10 | +0.02% | 2 801 | 8 | ||||||||||
| OTAVA-PATRIA | 255.00 | +0.79% | 2 040 | 8 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 1 530 | 8 | ||||||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 960 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | 3 891.10 | +0.02% | 31 482 | 8 | ||||||
| ČMD | 45.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 622 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 700.00 | +3.47% | 7 000 | 10 | ||||||||||
| BRISK TÁBOR | 392.50 | +0.58% | 3 925 | 10 | ||||||||||
| SUBTERRA | 806.00 | +0.11% | 8 060 | 10 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 941 | 10 | ||||||
| BIOCEL | 580.00 | -1.69% | 6 960 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 392 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 308.70 | -9.47% | 4 322 | 14 | ||||||||||
| IF OBCHODU | 1 138.10 | 0.00% | 17 072 | 15 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 577 | 15 | ||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
| OSTROJ | 129.00 | -7.65% | 2 064 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 346.00 | +0.14% | 6 920 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 2 054.00 | +8.67% | 41 080 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 070.00 | -9.01% | 21 400 | 20 | ||||||||||
| KAROSERIA | 350.00 | +5.01% | 8 400 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +0.78% | 2 760 | 24 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 016.00 | +0.37% | 25 381 | 25 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 225 | 25 | ||||||||||
| CONCORDIA INV.IF | 223.10 | -4.69% | 6 693 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 2 196 | 30 | ||||||||||
| ||||||||||||||
