The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 174.90 | +21.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 992.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.20 | +9.99% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 910.90 | +9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 050.00 | +9.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 054.00 | +8.67% | 41 080 | 20 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +7.75% | 24 403 | 83 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
| OSTRAV.VOD.A KAN. | 1 999.90 | +6.37% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 253.00 | +6.21% | 48 520 | 194 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | +5.05% | 0 | 0 | ||||||
| KAROSERIA | 350.00 | +5.01% | 8 400 | 24 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
| PANKRÁC | 746.50 | +4.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 499.50 | +4.93% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 155.80 | +4.91% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +4.49% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 367.00 | +4.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 334.80 | +3.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 700.00 | +3.47% | 7 000 | 10 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 835.00 | +3.25% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 090.00 | +3.17% | 0 | 0 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 132.00 | +2.90% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | +5.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 200.50 | +2.76% | 602 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 232.50 | +2.73% | 0 | 0 | ||||||
| GUMOTEX | 380.00 | +2.70% | 380 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 599.00 | +2.67% | 165 563 | 47 | ||||||
| HOTEL PANORAMA | 474.30 | +2.52% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 56.90 | +2.33% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.50 | +2.30% | 3 517 | 7 | ||||||||||
| STAVOSTROJ | 256.00 | +2.27% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
| CONSUS IF | 46.50 | +1.97% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 541.00 | +1.76% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +1.22% | 0 | 0 | ||||||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
| ČEZ | 90.69 | +0.39% | 171 180 533 | 1 899 491 | 90.50 | +1.00% | 153 585 | 1 692 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | +0.93% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 333.10 | +0.84% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 255.00 | +0.79% | 2 040 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +0.78% | 2 760 | 24 | ||||||||||
| MINERVA BOSKOVICE | 193.80 | +0.78% | 0 | 0 | ||||||||||
| BMT | 295.20 | +0.75% | 0 | 0 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 99.90 | +0.70% | 5 694 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 188.50 | -2.87% | 12 103 155 | 63 799 | 192.30 | +0.68% | 382 027 | 1 994 | ||||||
| PLOMA | 335.60 | +0.62% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 32.60 | +0.61% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 392.50 | +0.58% | 3 925 | 10 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 985.00 | +0.51% | 158 673 | 161 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 016.00 | +0.37% | 25 381 | 25 | ||||||||||
| RAŠELINA | 306.00 | +0.32% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.70 | +0.28% | 0 | 0 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | +0.25% | 3 010 | 4 | ||||||
| B.G.M. HOLDING | 136.10 | +0.22% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.40 | +0.22% | 9 930 | 75 | ||||||||||
| ||||||||||||||
