The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 418.00 | +4.99% | 0 | 0 | 2 500.10 | -0.05% | 12 501 | 5 | ||||||
SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 628.10 | -5.34% | 8 141 | 5 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 12 001 | 6 | ||||||
NOWACO MRAZÍRNY | 730.00 | 0.00% | 4 380 | 6 | ||||||||||
MADETA | 189.00 | +5.00% | 0 | 0 | 332.50 | -5.72% | 2 328 | 7 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.40 | -0.02% | 3 034 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
INTERHOTEL VORONĚŽ | 502.50 | +2.30% | 3 517 | 7 | ||||||||||
HOTEL FORUM PRAHA | 501.00 | 0.00% | 3 507 | 7 | ||||||||||
SFINX | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
ŠMERAL BRNO | 87.40 | -0.22% | 612 | 7 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
ODKOLEK | 350.10 | +0.02% | 2 801 | 8 | ||||||||||
OTAVA-PATRIA | 255.00 | +0.79% | 2 040 | 8 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | -0.04% | 2 040 | 8 | 263.50 | -0.11% | 2 108 | 8 | ||||||
STAROROL.PORCELÁN | 191.30 | 0.00% | 1 530 | 8 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 960 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | 3 891.10 | +0.02% | 31 482 | 8 | ||||||
ČMD | 45.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 622 | 9 | ||||||
|