Top number of shares per day, RM System dne 18.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 88.20 | 0.00% | 0 | 0 | 99.90 | +0.70% | 5 694 | 57 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 599.00 | +2.67% | 165 563 | 47 | ||||||
| IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.20 | -0.02% | 67 533 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
| CONCORDIA INV.IF | 223.10 | -4.69% | 6 693 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 2 196 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 016.00 | +0.37% | 25 381 | 25 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 225 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +0.78% | 2 760 | 24 | ||||||||||
| KAROSERIA | 350.00 | +5.01% | 8 400 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 2 054.00 | +8.67% | 41 080 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 346.00 | +0.14% | 6 920 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 070.00 | -9.01% | 21 400 | 20 | ||||||||||
| OSTROJ | 129.00 | -7.65% | 2 064 | 16 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 577 | 15 | ||||||
| IF OBCHODU | 1 138.10 | 0.00% | 17 072 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.70 | -9.47% | 4 322 | 14 | ||||||||||
| BIOCEL | 580.00 | -1.69% | 6 960 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 392 | 12 | ||||||
| ||||||||||||||
