The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.10 | 0.00% | 1 289 883 | 13 030 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 2 196 | 30 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 382 | 5 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -6.41% | 526 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.13% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 19 366 | 280 | ||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
| B.G.M. HOLDING | 136.10 | +0.22% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | -1.69% | 6 960 | 12 | ||||||||||
| BIOPHARM VÚBVL | 992.70 | +9.99% | 0 | 0 | ||||||||||
| BMT | 295.20 | +0.75% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.40 | +0.22% | 9 930 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.20 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 392.50 | +0.58% | 3 925 | 10 | ||||||||||
| ||||||||||||||
