The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 174.90 | +21.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 992.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.20 | +9.99% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 910.90 | +9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 050.00 | +9.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 054.00 | +8.67% | 41 080 | 20 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +7.75% | 24 403 | 83 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
| OSTRAV.VOD.A KAN. | 1 999.90 | +6.37% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 253.00 | +6.21% | 48 520 | 194 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | +5.05% | 0 | 0 | ||||||
| KAROSERIA | 350.00 | +5.01% | 8 400 | 24 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
| PANKRÁC | 746.50 | +4.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 499.50 | +4.93% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 155.80 | +4.91% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +4.49% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 367.00 | +4.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 334.80 | +3.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 700.00 | +3.47% | 7 000 | 10 | ||||||||||
| ||||||||||||||
