Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	46	11 592.80	264 000	3 060 498 112.86	115.25	115.90
ST.DLUHOP. 6,95/16	Bloky BCP	29	12 753.53	112 130	1 430 053 102.36	121.99	123.45
ST.DLUHOP. 5,70/06	Bloky BCP	11	10 864.21	63 184	686 444 452.66	108.52	108.80
ST.DLUHOP. 6,30/07	Bloky BCP	10	11 576.70	50 000	578 835 000.00	111.95	112.12
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 861.56	30 000	355 846 921.11	115.20	115.35
ČESKOSL.OBCH.BANKA	UNIVYC BCP-1	2	5 632.48	45 800	257 967 572.60	4 595.08	7 069.70
ST.DLUHOP. 6,05/04	Bloky BCP	7	10 635.97	22 000	233 991 271.10	105.65	105.83
EIB 8,20/09	Bloky BCP	8	32 045.12	6 400	205 088 766.68	123.30	123.59
ST.DLUHOP. 6,75/05	Bloky BCP	4	11 313.19	17 000	192 324 250.00	108.50	108.72
ČKA 5,05/07	Bloky BCP	6	10 911.24	11 000	120 023 654.99	107.09	107.39
ŠKODA AUTO VAR/10	Bloky BCP	1	98 649.11	1 100	108 514 021.00	98.70	98.70
ST.DLUHOP.14,85/03	Bloky BCP	2	11 391.71	6 000	68 350 250.00	103.31	103.38
ŠKODA AUTO 7,25/05	Bloky BCP	6	109 717.82	600	65 830 693.55	109.69	109.88
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 641.54	6 000	63 849 250.00	105.76	105.76
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 572.75	5 000	57 863 750.00	115.40	115.40
ČEZ	Bloky BCP	7	89.85	631 810	56 767 934.30	89.30	90.35
ST.DLUHOP. 7,95/04	Bloky BCP	2	11 193.54	5 000	55 967 700.00	106.25	106.30
GLAVER.CZ VAR/08	Bloky BCP	3	10 018.01	5 000	50 090 041.66	99.04	99.09
ČEB 6,95/10	Bloky BCP	2	12 100 951.39	4	48 403 805.55	118.99	119.10
HZL ČMHB 6,85/05	Bloky BCP	1	11 776.28	4 000	47 105 120.00	111.75	111.75
‹‹ Prvních 60     Dalších 20 ›