Lo price, RM System dne 18.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 27.20 | +1.11% | 350 394 | 12 614 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.60 | +1.71% | 2 492 | 70 | ||||||||||
VET ASSETS | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 64.00 | 0.00% | 3 220 | 50 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +1.91% | 0 | 0 | ||||||
SOFTWARE 602 | 70.00 | +1.59% | 31 500 | 450 | ||||||||||
UNIPETROL | 89.04 | +0.41% | 25 641 687 | 288 710 | 88.90 | +1.25% | 388 077 | 4 371 | ||||||
KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.32% | 3 960 | 36 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 127.00 | +5.83% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 161.20 | 0.00% | 967 | 6 | ||||||||||
UNITED ENERGY | 178.00 | -3.78% | 0 | 0 | ||||||||||
JIHOSTROJ | 178.60 | +5.05% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.00 | -7.21% | 3 420 | 19 | ||||||||||
STAROROL.PORCELÁN | 185.60 | +1.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.88 | +5.00% | 0 | 0 | 189.10 | +3.27% | 758 978 | 4 014 | ||||||
MINERVA BOSKOVICE | 209.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 231.20 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 258.70 | -2.49% | 534 798 788 | 2 044 997 | 255.70 | -4.19% | 3 716 450 | 14 286 | ||||||
POLIČSKÉ STROJÍRNY | 263.00 | +0.38% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 272.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.14% | 33 584 | 118 | ||||||
CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 299.00 | +5.09% | 29 900 | 100 | ||||||||||
OSTROJ | 307.50 | +4.23% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 311.00 | +0.84% | 0 | 0 | ||||||
ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 331.80 | -1.19% | 88 837 130 | 265 316 | 335.00 | -1.64% | 318 899 | 948 | ||||||
AGROSTROJ PELHŘIM. | 336.20 | +0.23% | 0 | 0 | ||||||||||
STAVOSTROJ | 340.00 | +0.65% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 342.10 | +0.29% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 344.00 | +0.17% | 15 456 | 45 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 351.00 | -4.51% | 26 312 | 75 | ||||||||||
B.G.M. CAPITAL | 351.00 | -1.62% | 8 775 | 25 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 351.00 | -0.56% | 68 848 | 195 | ||||||
B.G.M. HOLDING | 360.00 | -0.33% | 7 200 | 20 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 385.10 | -4.93% | 3 466 | 9 | ||||||
MOTORPAL | 386.10 | +5.29% | 0 | 0 | ||||||||||
OKD | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||||
VOD.A KAN.HR.KRÁL. | 393.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 401.20 | +5.21% | 0 | 0 | ||||||||||
KOVOSVIT | 413.70 | -1.80% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 414.50 | +3.62% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 415.80 | +4.86% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 420.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.78% | 28 077 996 | 63 816 | 432.10 | +0.23% | 129 188 | 299 | ||||||
ŽĎAS | 450.00 | 0.00% | 0 | 0 | 443.00 | -0.40% | 63 019 | 142 | ||||||
KAROSERIA | 450.10 | +0.02% | 0 | 0 | ||||||||||
MEDICAMENTA | 483.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 10 196 | 21 | ||||||
|