Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 345.67 | 25 000 | 233 641 805.55 | 92.15 | 92.21 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 168.03 | 20 000 | 223 360 555.56 | 108.75 | 108.75 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 050.57 | 20 000 | 221 011 388.89 | 104.55 | 104.55 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 6 | 10 236.80 | 21 250 | 217 532 083.33 | 101.14 | 101.17 | ||
ČEZ | Bloky BCP | 8 | 267.46 | 433 500 | 115 942 886.60 | 259.42 | 269.59 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 181.11 | 10 000 | 111 811 111.11 | 111.52 | 111.52 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 585.63 | 10 000 | 105 856 250.00 | 101.30 | 101.30 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 160.02 | 8 000 | 81 280 152.78 | 100.70 | 100.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 3 003.73 | 23 603 | 70 897 059.03 | 2 975.03 | 3 032.03 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 196.60 | 4 000 | 48 786 388.89 | 116.84 | 116.85 | ||
O2 C.R. | Bloky BCP | 6 | 336.21 | 137 383 | 46 190 003.11 | 334.67 | 336.63 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 552.50 | 4 500 | 42 986 250.00 | 94.72 | 94.72 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 552.50 | 4 500 | 42 986 250.00 | 94.72 | 94.72 | ||
ZENTIVA | Bloky BCP | 5 | 592.98 | 51 170 | 30 342 577.10 | 584.17 | 598.69 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.00 | 55 000 | 24 200 000.00 | 440.00 | 440.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 886.58 | 1 500 | 14 829 875.00 | 97.15 | 97.15 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 440.00 | 1 000 | 14 440 000.00 | 14 440.00 | 14 440.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 010.20 | 1 100 | 12 111 225.00 | 106.40 | 106.40 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 1 619 | 1 216 840.40 | 0.00 | 0.00 | ||
MUZO | n-Převody RMS | 0 | 0.00 | 47 | 864 612.00 | 0.00 | 0.00 | ||
|