Hi price, RM System dne 18.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 117.10 | +2.89% | 0 | 0 | ||||||
| EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 14 000 | 4 | 3 300.00 | -2.28% | 62 700 | 19 | ||||||
| KOMERČNÍ BANKA | 3 160.00 | +0.41% | 1 102 502 005 | 346 390 | 3 188.70 | +0.01% | 1 031 944 | 322 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||||
| CUKROVAR VRBÁTKY | 2 978.20 | 0.00% | 96 000 | 32 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| ARCELORMITTAL | 2 600.00 | 0.00% | 161 200 | 62 | ||||||||||
| Holcim (Česko) | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 021.80 | +0.28% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.60 | 0.00% | 5 942 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 675.60 | +1.47% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | +2.39% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 570.00 | -4.92% | 179 310 | 109 | ||||||||||
| ŽPSV UH. OSTROH | 1 554.50 | -4.46% | 65 289 | 42 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 462.90 | +0.95% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 408.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 341.70 | -8.29% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.30 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 073.50 | +5.03% | 0 | 0 | ||||||||||
| PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 014.40 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 000.20 | -7.81% | 10 680 | 10 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 968.10 | +2.12% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 930.50 | -0.16% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 791.60 | 0.00% | 0 | 0 | ||||||
| MADETA | 771.10 | +10.00% | 5 398 | 7 | ||||||||||
| MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 663.10 | -1.25% | 39 123 | 59 | ||||||||||
| ČEZ | 649.20 | -1.05% | 1 610 380 606 | 2 440 982 | 648.60 | -1.80% | 4 694 493 | 7 122 | ||||||
| ŽĎAS | 628.00 | +0.31% | 0 | 0 | ||||||||||
| MEDICAMENTA | 621.10 | -9.38% | 2 484 | 4 | ||||||||||
| OSTROJ | 610.00 | +7.62% | 126 880 | 208 | ||||||||||
| METROSTAV | 590.00 | +1.72% | 0 | 0 | ||||||||||
| MOTORPAL | 543.00 | +1.83% | 0 | 0 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 505.70 | +1.32% | 0 | 0 | ||||||
| O2 C.R. | 500.70 | -0.60% | 581 517 309 | 1 151 886 | 503.00 | +0.41% | 1 415 070 | 2 785 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 476.20 | +0.02% | 53 406 | 110 | ||||||||||
| AKRO OPF PROG.SPOL | 471.10 | -3.48% | 14 133 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 401.00 | +2.06% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | 0.00% | 0 | 0 | 390.00 | +7.73% | 37 830 | 97 | ||||||
| ATAS NÁCHOD | 389.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
