Top volume, RM System dne 18.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 663.10 | -1.25% | 39 123 | 59 | ||||||||||
SPOLEK CH.HUT.VÝR. | 400.00 | 0.00% | 0 | 0 | 390.00 | +7.73% | 37 830 | 97 | ||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
AKRO OPF PROG.SPOL | 471.10 | -3.48% | 14 133 | 30 | ||||||||||
SILON | 1 000.20 | -7.81% | 10 680 | 10 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||||
LÁZNĚ PODĚBRADY | 1 980.60 | 0.00% | 5 942 | 3 | ||||||||||
MADETA | 771.10 | +10.00% | 5 398 | 7 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||||
MEDICAMENTA | 621.10 | -9.38% | 2 484 | 4 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 408.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 360.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|