The Prague Stock Exchange and RM-System - daily results dne 18.10.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2005  21.10.2005  20.10.2005  19.10.2005 18.10.2005

The Prague Sotck Exchange and RM-System - daily results - 18.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					476.20	+0.02%	53 406	110
AKRO OPF PROG.SPOL					471.10	-3.48%	14 133	30
ARCELORMITTAL					2 600.00	0.00%	161 200	62
ATAS NÁCHOD					389.00	-0.79%	0	0
AVIA					58.90	+4.80%	0	0
BOHEMIA CRYS.GROUP					238.10	+2.14%	0	0
BRISK TÁBOR					1 073.50	+5.03%	0	0
BRNĚN.VODÁR.A KAN.					1 800.00	0.00%	0	0
CETV	1 213.00	+0.66%	11 378 328	9 401
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 629.00	-0.97%	25 498 250	15 575
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›