Lo price, RM System dne 18.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 58.00 | +2.11% | 0 | 0 | ||||||||||
AVIA | 58.90 | +4.80% | 0 | 0 | ||||||||||
VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 103 785 | 1 671 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 130.00 | -2.91% | 59 193 | 441 | ||||||||||
SPOLANA | 153.00 | 0.00% | 0 | 0 | 159.00 | +4.53% | 0 | 0 | ||||||
UNITED ENERGY | 163.40 | +0.18% | 0 | 0 | ||||||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 227.00 | +1.34% | 746 194 664 | 3 082 473 | 226.80 | +4.37% | 3 177 185 | 13 876 | ||||||
VÍTKOVICE | 227.10 | +4.46% | 864 499 | 3 774 | ||||||||||
BOHEMIA CRYS.GROUP | 238.10 | +2.14% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 290.60 | +1.04% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | +5.70% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.90 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 330.10 | +0.60% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
|