The Prague Stock Exchange and RM-System - daily results dne 18.10.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 621.10 | -9.38% | 2 484 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 341.70 | -8.29% | 0 | 0 | ||||||||||
| SILON | 1 000.20 | -7.81% | 10 680 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 570.00 | -4.92% | 179 310 | 109 | ||||||||||
| PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||||
| ŽPSV UH. OSTROH | 1 554.50 | -4.46% | 65 289 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||||
| AKRO OPF PROG.SPOL | 471.10 | -3.48% | 14 133 | 30 | ||||||||||
| TATRA | 130.00 | -2.91% | 59 193 | 441 | ||||||||||
| EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 14 000 | 4 | 3 300.00 | -2.28% | 62 700 | 19 | ||||||
| ČEZ | 649.20 | -1.05% | 1 610 380 606 | 2 440 982 | 648.60 | -1.80% | 4 694 493 | 7 122 | ||||||
| ČESKÁ SPOŘITELNA | 663.10 | -1.25% | 39 123 | 59 | ||||||||||
| ATAS NÁCHOD | 389.00 | -0.79% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 930.50 | -0.16% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 411.00 | +0.26% | 220 568 884 | 12 626 | 17 554.00 | -0.08% | 156 104 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
