Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | SCP | 4 | 9 341.63 | 138 630 | 1 295 030 022.90 | 0.00 | 12 014.71 | ||
ČEZ | SCP | 46 | 623.55 | 1 161 870 | 724 482 370.36 | 0.00 | 716.90 | ||
ČEZ | Bloky BCP | 28 | 659.60 | 952 859 | 628 508 077.75 | 655.98 | 667.23 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 163.50 | 165 097 | 522 285 071.18 | 3 133.00 | 3 230.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 914.50 | 35 000 | 417 007 500.02 | 118.70 | 119.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 398.93 | 26 000 | 270 372 194.44 | 102.65 | 102.80 | ||
KOMERČNÍ BANKA | SCP | 26 | 2 994.32 | 87 122 | 260 871 337.45 | 0.00 | 3 521.53 | ||
O2 C.R. | SCP | 32 | 271.01 | 895 038 | 242 560 554.48 | 0.00 | 517.44 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 478.44 | 15 000 | 172 176 666.67 | 110.49 | 110.52 | ||
O2 C.R. | Bloky BCP | 12 | 504.15 | 277 857 | 140 081 268.59 | 497.00 | 507.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 050.99 | 12 500 | 138 137 416.67 | 109.60 | 109.80 | ||
PHILIP MORRIS ČR A | SCP | 13 | 15 564.78 | 7 445 | 115 879 817.65 | 0.00 | 18 332.94 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 466.71 | 10 000 | 104 667 111.11 | 102.60 | 102.70 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 920.97 | 10 000 | 99 209 722.22 | 99.05 | 99.05 | ||
PHILIP MORRIS ČR A | Bloky BCP | 14 | 17 561.88 | 5 627 | 98 820 677.26 | 17 250.00 | 18 040.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 867.52 | 10 000 | 98 675 208.33 | 97.98 | 98.05 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 339.54 | 8 750 | 90 470 954.86 | 102.49 | 102.55 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 019.93 | 9 000 | 90 179 375.00 | 99.70 | 99.90 | ||
ST.DLUHOP. 3,80/09 | SCP | 2 | 10 601.03 | 6 800 | 72 087 004.00 | 10 562.50 | 10 639.56 | ||
ZENTIVA | Bloky BCP | 11 | 1 030.70 | 68 337 | 70 434 650.59 | 1 018.47 | 1 054.58 | ||
|