The Prague Stock Exchange and RM-System - daily results dne 18.10.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 81.01 | -9.09% | 43 950 | 500 | ||||||||||
O2 C.R. TURBO LONG | 19.19 | 0.00% | 102 500 | 5 000 | ||||||||||
CEZ FUT MAR08 | 1 255.00 | -0.40% | 126 000 | 1 | ||||||||||
PX FUT MAR08 | 1 893.00 | +0.26% | 187 800 | 1 | ||||||||||
CECE TS | 55.81 | +15.76% | 233 800 | 4 000 | ||||||||||
AAA AUTO | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
DJ EURO STOXX 50 | 1 211.00 | -0.74% | 365 100 | 300 | ||||||||||
CTX TS | 60.31 | +3.08% | 379 200 | 6 000 | ||||||||||
GOLD TURBO LONG | 422.20 | +0.02% | 832 200 | 2 000 | ||||||||||
PX FUT DEC07 | 1 880.00 | -0.27% | 945 000 | 5 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 013 444 | 2 | ||||||||||
PHILIP MORRIS ČR A | 9 934.00 | +0.85% | 25 370 450 | 2 606 | 9 542.00 | -2.93% | 365 582 | 38 | ||||||
PFNONWOVENS | 744.60 | -0.52% | 29 051 604 | 38 982 | ||||||||||
ECM | 1 610.00 | -1.41% | 39 147 795 | 24 254 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 870 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 076 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 163 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 465 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 61 240 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|