Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 065.59 | 23 000 | 231 508 472.21 | 98.95 | 99.10 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 873.07 | 15 000 | 148 096 041.67 | 96.88 | 96.90 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 206.67 | 6 000 | 61 240 000.00 | 99.85 | 99.85 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 670.78 | 5 000 | 53 353 888.89 | 106.35 | 106.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 093.06 | 5 000 | 50 465 277.78 | 100.10 | 100.10 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 832.67 | 5 000 | 49 163 333.33 | 96.29 | 96.29 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 815.39 | 5 000 | 49 076 944.44 | 96.89 | 96.89 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 774.11 | 5 000 | 48 870 555.55 | 95.83 | 95.83 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 006 722.22 | 2 | 2 013 444.44 | 99.69 | 99.69 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 25 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 69 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 121 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 4 | 21 050 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 82 900 | ||||||
| HZL KB 4,50/08 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 120 | ||||||
| |||||||||
