Hi price, The Prague Stock Exchange dne 18.10.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 30 055 800 | 2 717 | 11 050.00 | -2.17% | 2 173 943 | 195 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 115.00 | -1.44% | 212 359 417 | 51 319 | 4 130.00 | -0.60% | 559 769 | 135 | ||||||
KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 302.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 123.00 | -0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 840.00 | +0.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
ROTX INDEX LONG | 1 467.00 | +0.89% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 970.40 | +2.19% | 0 | 0 | ||||||||||
VIG | 832.30 | +0.01% | 1 818 099 | 2 177 | 831.00 | +0.12% | 24 930 | 30 | ||||||
ČEZ | 722.10 | -0.28% | 183 051 841 | 252 892 | 723.00 | -0.14% | 1 214 652 | 1 678 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 638.20 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 602.20 | +0.55% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 522.20 | +0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 484.50 | +1.15% | 166 230 779 | 345 764 | 483.00 | +0.84% | 6 969 104 | 14 522 | ||||||
PFNONWOVENS | 473.00 | +1.07% | 6 337 432 | 13 514 | 489.50 | +0.88% | 316 178 | 649 | ||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 392.80 | -1.68% | 124 838 233 | 317 515 | 393.00 | -2.12% | 2 060 066 | 5 235 | ||||||
CTX | 386.20 | -0.23% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.80 | -0.08% | 0 | 0 | ||||||||||
RDX | 358.60 | +0.25% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.70 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.80 | +0.13% | 0 | 0 | ||||||||||
CEZ TL 450 | 301.00 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 271.50 | +0.18% | 0 | 0 | ||||||||||
CEZ TS 1050 | 262.10 | -0.11% | 0 | 0 | ||||||||||
ERSTE TL 220 | 257.60 | +2.47% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.60 | +0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 220.10 | -1.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.40 | +0.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.61 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 189.10 | -1.95% | 188 450 | 1 000 | ||||||||||
O2 TL 230 | 178.47 | -4.12% | 0 | 0 | ||||||||||
UNIPETROL | 171.80 | +0.85% | 33 882 927 | 198 903 | 169.10 | +0.06% | 18 601 | 110 | ||||||
BRENT TL | 158.01 | -2.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.82 | +1.10% | 0 | 0 | ||||||||||
BRENT TL+ | 142.63 | -2.27% | 0 | 0 | ||||||||||
O2 TL 270 | 136.97 | -5.30% | 0 | 0 | ||||||||||
CETV | 134.70 | +3.30% | 10 708 547 | 80 271 | 134.50 | +3.46% | 1 024 386 | 7 682 | ||||||
CEETX TL 800 | 123.41 | +0.11% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 114.70 | +5.30% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|