Hi price, The Prague Stock Exchange dne 18.10.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 522.20 | +0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.50 | +1.15% | 166 230 779 | 345 764 | 483.00 | +0.84% | 6 969 104 | 14 522 | ||||||
| PFNONWOVENS | 473.00 | +1.07% | 6 337 432 | 13 514 | 489.50 | +0.88% | 316 178 | 649 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 392.80 | -1.68% | 124 838 233 | 317 515 | 393.00 | -2.12% | 2 060 066 | 5 235 | ||||||
| CTX | 386.20 | -0.23% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.80 | -0.08% | 0 | 0 | ||||||||||
| RDX | 358.60 | +0.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.80 | +0.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 301.00 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 271.50 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 262.10 | -0.11% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 257.60 | +2.47% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.60 | +0.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 220.10 | -1.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.40 | +0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
