Lo price, RM System dne 18.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 392.80 | -1.68% | 124 838 233 | 317 515 | 393.00 | -2.12% | 2 060 066 | 5 235 | ||||||
| VÍTKOVICE | 405.20 | -0.04% | 40 525 | 100 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 416.00 | +0.48% | 4 160 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.50 | +1.15% | 166 230 779 | 345 764 | 483.00 | +0.84% | 6 969 104 | 14 522 | ||||||
| PFNONWOVENS | 473.00 | +1.07% | 6 337 432 | 13 514 | 489.50 | +0.88% | 316 178 | 649 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 559.20 | +0.95% | 25 723 | 46 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 620.00 | +8.20% | 2 480 | 4 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 680.00 | +3.03% | 323 000 | 475 | ||||||||||
| KAROSERIA | 716.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | +5.88% | 259 050 | 360 | ||||||||||
| ČEZ | 722.10 | -0.28% | 183 051 841 | 252 892 | 723.00 | -0.14% | 1 214 652 | 1 678 | ||||||
| ČESKÁ SPOŘITELNA | 825.70 | -0.01% | 0 | 0 | ||||||||||
| VIG | 832.30 | +0.01% | 1 818 099 | 2 177 | 831.00 | +0.12% | 24 930 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 831.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
