The Prague Stock Exchange and RM-System - daily results dne 18.10.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 500.00 | +3.03% | 17 000 | 2 | ||||||||
EXXON MOBIL CORP. | 2 171.30 | +1.08% | 6 514 | 3 | ||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 11 080 | 4 | ||||
SELGEN | 3 633.00 | -15.51% | 21 799 | 6 | ||||||||
PHILIP MORRIS ČR A | 12 546.00 | -0.02% | 62 946 170 | 5 023 | 12 630.00 | -0.20% | 138 660 | 11 | ||||
VIG | 492.00 | +0.88% | 938 854 | 1 919 | 493.00 | 0.00% | 12 325 | 25 | ||||
AKRO OPF GLOBAL. | 340.00 | -11.25% | 11 051 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 1 416.00 | +1.14% | 60 888 | 43 | ||||||||
VOLKSWAGEN AG | 3 550.00 | +1.42% | 197 336 | 56 | ||||||||
MCDONALDS CORP. | 2 814.40 | -3.61% | 161 349 | 58 | ||||||||
APPLE INC. | 2 813.60 | +1.40% | 192 641 | 69 | ||||||||
PFNONWOVENS | 777.00 | +0.25% | 1 937 202 | 2 494 | 775.00 | -0.38% | 178 333 | 230 | ||||
DEUTSCHE BANK AG | 327.00 | -0.15% | 111 182 | 340 | ||||||||
NOKIA CORP. | 129.00 | +0.78% | 89 755 | 700 | ||||||||
KOMERČNÍ BANKA | 894.80 | +0.70% | 130 574 984 | 146 302 | 894.10 | +0.56% | 712 122 | 797 | ||||
CETV | 55.75 | +1.64% | 2 705 992 | 48 433 | 55.60 | +0.72% | 50 080 | 900 | ||||
FORTUNA | 91.80 | -0.22% | 676 268 | 7 386 | 91.90 | +0.10% | 102 578 | 1 120 | ||||
UNIPETROL | 183.00 | -0.44% | 4 690 491 | 25 524 | 184.00 | +0.27% | 216 272 | 1 176 | ||||
O2 C.R. | 236.10 | +4.65% | 159 780 072 | 689 332 | 235.00 | +4.68% | 482 469 | 2 093 | ||||
ERSTE GROUP BANK A | 751.40 | +1.21% | 65 476 809 | 87 118 | 750.00 | +1.15% | 3 225 571 | 4 308 | ||||
MONETA MONEY BANK | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||
CPI FIM | 5.40 | +5.88% | 53 233 | 10 308 | ||||||||
STOCK | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||
ČEZ | 467.60 | -0.21% | 269 027 962 | 574 367 | 465.00 | -0.21% | 6 484 598 | 13 884 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 66 865 | 668 650 |