The Prague Stock Exchange and RM-System - daily results dne 18.10.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2016  21.10.2016  20.10.2016  19.10.2016 18.10.2016

The Prague Sotck Exchange and RM-System - daily results - 18.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					340.00	-11.25%	11 051	30
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
ALPHABET (GOOGLE)					19 917.10	+0.58%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 813.60	+1.40%	192 641	69
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
AVG TECHNOLOGIES					602.00	+0.68%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	55.10	-0.36%	0	0
BRENT INDEX SHORT	1 962.00	+0.56%	0	0
‹‹ First 60     Next 20 ›