The Prague Stock Exchange and RM-System - daily results dne 18.10.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 96.10 | -0.93% | 2 163 | 22 | 105.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||||
EB DAX TS10 | 171.50 | -15.85% | 53 798 | 300 | ||||||||||
VIG | 492.00 | +0.88% | 938 854 | 1 919 | 493.00 | 0.00% | 12 325 | 25 | ||||||
PFNONWOVENS | 777.00 | +0.25% | 1 937 202 | 2 494 | 775.00 | -0.38% | 178 333 | 230 | ||||||
EB CEZ TS6 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
KOFOLA CS | 396.00 | -0.50% | 1 295 459 | 3 305 | 397.00 | +0.12% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 546.00 | -0.02% | 62 946 170 | 5 023 | 12 630.00 | -0.20% | 138 660 | 11 | ||||||
FORTUNA | 91.80 | -0.22% | 676 268 | 7 386 | 91.90 | +0.10% | 102 578 | 1 120 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 91 025 409 | 8 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS06 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 101 300 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 508 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 101 220 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL01 | 9.10 | +6.43% | 185 499 | 20 263 | ||||||||||
UNIPETROL | 183.00 | -0.44% | 4 690 491 | 25 524 | 184.00 | +0.27% | 216 272 | 1 176 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 303 900 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 55.75 | +1.64% | 2 705 992 | 48 433 | 55.60 | +0.72% | 50 080 | 900 | ||||||
STOCK | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
|