The Prague Stock Exchange and RM-System - daily results dne 18.10.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 3 633.00 | -15.51% | 21 799 | 6 | ||||||||||
AKRO OPF GLOBAL. | 340.00 | -11.25% | 11 051 | 30 | ||||||||||
MCDONALDS CORP. | 2 814.40 | -3.61% | 161 349 | 58 | ||||||||||
PFNONWOVENS | 777.00 | +0.25% | 1 937 202 | 2 494 | 775.00 | -0.38% | 178 333 | 230 | ||||||
ČEZ | 467.60 | -0.21% | 269 027 962 | 574 367 | 465.00 | -0.21% | 6 484 598 | 13 884 | ||||||
PHILIP MORRIS ČR A | 12 546.00 | -0.02% | 62 946 170 | 5 023 | 12 630.00 | -0.20% | 138 660 | 11 | ||||||
DEUTSCHE BANK AG | 327.00 | -0.15% | 111 182 | 340 | ||||||||||
MERCEDES-BENZ GROU | 1 725.10 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 441.90 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 101 300 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 303 900 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 455.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 123.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.60 | 0.00% | 0 | 0 | ||||||||||
|