Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 3 | 10 312.71 | 230 000 | 2 371 922 876.72 | 102.60 | 102.65 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 130.00 | 30 000 | 303 900 000.00 | 101.30 | 101.30 | ||
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.14 | 226 000 000 | 257 155 481.11 | 110.48 | 110.48 | ||
| CPI I 4,75/42 | Bloky BCP | 2 | 1.01 | 185 000 000 | 186 415 763.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 450.86 | 10 000 | 104 508 630.14 | 104.10 | 104.10 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 130.00 | 10 000 | 101 300 000.00 | 101.30 | 101.30 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 122.00 | 10 000 | 101 220 000.00 | 101.22 | 101.22 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 638.78 | 8 556 | 91 025 408.71 | 106.07 | 106.07 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 200.39 | 4 000 | 40 801 540.98 | 102.01 | 102.01 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 664.50 | 3 000 | 34 993 500.00 | 114.02 | 114.02 | ||
| CPI IV 4,65/22 | Bloky BCP | 2 | 1.00 | 20 000 000 | 20 056 083.34 | 100.00 | 101.00 | ||
| ČEZ | Bloky BCP | 4 | 468.52 | 20 869 | 9 777 526.50 | 468.50 | 469.30 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.00 | 2 000 000 | 1 995 608.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 380.19 | 80 | 990 415.56 | 123.42 | 123.42 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 494 | ||||||
| CPI BYTY 5,80/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ČP 1,83/17 | Souhrn-CV0 Jiné BCP | 1 | 10 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
