The Prague Stock Exchange and RM-System - daily results dne 18.10.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
Holcim (Česko) | 3 000.00 | +1.65% | 30 000 | 10 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
TESLA KARLÍN | 453.00 | -2.94% | 8 648 | 19 | ||||||||||
META PLATFORMS | 3 808.40 | +0.52% | 76 064 | 20 | ||||||||||
PHILIP MORRIS ČR A | 16 479.00 | -0.57% | 15 057 867 | 917 | 16 475.00 | -1.87% | 560 955 | 34 | ||||||
SELGEN | 4 377.00 | +5.01% | 191 377 | 45 | ||||||||||
ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 74 250 | 50 | ||||||||||
DEUTSCHE TELEKOM | 410.10 | +0.10% | 41 010 | 100 | ||||||||||
FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
KOMERČNÍ BANKA | 964.90 | -0.90% | 107 278 315 | 110 923 | 967.90 | -0.83% | 194 188 | 200 | ||||||
DEUTSCHE BANK AG | 375.00 | -0.79% | 79 914 | 213 | ||||||||||
PFNONWOVENS | 870.10 | -1.68% | 6 899 750 | 7 845 | 875.10 | -1.67% | 250 095 | 283 | ||||||
NOKIA CORP. | 135.50 | -0.07% | 48 753 | 360 | ||||||||||
ERSTE GROUP BANK A | 974.90 | +1.53% | 105 778 107 | 109 101 | 970.20 | +1.06% | 1 079 519 | 1 119 | ||||||
STOCK | 70.50 | -3.29% | 4 785 805 | 67 647 | 70.70 | -3.67% | 190 368 | 2 680 | ||||||
UNIPETROL | 343.80 | +0.50% | 30 288 380 | 87 987 | 345.90 | +0.46% | 1 280 226 | 3 714 | ||||||
O2 C.R. | 256.60 | -0.54% | 28 950 445 | 112 175 | 258.00 | -1.15% | 1 529 009 | 5 894 | ||||||
CETV | 100.00 | -3.24% | 15 994 679 | 158 045 | 100.30 | -2.24% | 1 251 997 | 12 320 | ||||||
ČEZ | 455.10 | -0.52% | 226 008 375 | 493 715 | 456.90 | -0.07% | 5 693 705 | 12 407 | ||||||
|