The Prague Stock Exchange and RM-System - daily results dne 18.10.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 6.30 | -21.74% | 0 | 0 | ||||||||||
| EB OMV TS02 | 6.65 | -16.88% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.50 | -6.02% | 0 | 0 | ||||||||||
| EB WTI TS11 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
| EB DAX TS11 | 95.30 | -4.12% | 130 682 | 1 372 | ||||||||||
| EB VOW TS02 | 76.00 | -3.74% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.45 | -3.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.25 | -3.45% | 0 | 0 | ||||||||||
| STOCK | 70.50 | -3.29% | 4 785 805 | 67 647 | 70.70 | -3.67% | 190 368 | 2 680 | ||||||
| CETV | 100.00 | -3.24% | 15 994 679 | 158 045 | 100.30 | -2.24% | 1 251 997 | 12 320 | ||||||
| EB O2 TL02 | 9.45 | -3.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.15 | -2.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 514.50 | -2.52% | 0 | 0 | ||||||||||
| FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| EB DBK TS03 | 13.20 | -1.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 189.15 | -1.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.80 | -1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.10 | -1.68% | 6 899 750 | 7 845 | 875.10 | -1.67% | 250 095 | 283 | ||||||
| KOMB TL 2000 | 374.40 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
