Top volume, The Prague Stock Exchange dne 18.10.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 761.00 | -1.42% | 365 021 959 | 481 588 | 761.50 | -1.49% | 25 838 267 | 34 099 | ||||||
KOMERČNÍ BANKA | 881.00 | -0.34% | 111 931 744 | 126 881 | 886.50 | -0.28% | 1 571 903 | 1 777 | ||||||
MONETA MONEY BANK | 88.85 | -1.06% | 57 382 060 | 644 176 | 88.70 | -1.11% | 940 100 | 10 570 | ||||||
ERSTE GROUP BANK A | 984.20 | -0.89% | 37 009 863 | 37 446 | 984.00 | -1.11% | 1 954 361 | 2 024 | ||||||
JTEF CZKII 5,25/25 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 15 297 087 | 13 301 815 | ||||||||||
COLT CZ GROUP SE | 526.00 | -0.75% | 9 533 996 | 18 118 | 526.00 | -0.75% | 777 962 | 1 475 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 9 251 807 | 924 | ||||||||||
J&T BK 6,50% PERP | 101.03 | +0.02% | 8 284 460 | 82 | ||||||||||
O2 C.R. | 257.50 | -0.58% | 7 882 835 | 30 630 | 260.00 | -0.57% | 596 642 | 2 306 | ||||||
PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 6 075 520 | 385 | 15 760.00 | -0.88% | 205 120 | 13 | ||||||
STOCK | 112.40 | 0.00% | 4 825 208 | 42 885 | 111.20 | -0.71% | 63 638 | 570 | ||||||
AVAST | 168.00 | +0.81% | 3 948 617 | 23 469 | 168.50 | +0.29% | 531 334 | 3 165 | ||||||
CTP | 514.00 | +1.58% | 3 114 530 | 6 103 | ||||||||||
JTFG X 4,75/24 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 1 928 500 | 1 330 | 1 445.00 | +0.34% | 188 785 | 131 | ||||||
VIG | 671.50 | -0.44% | 1 328 036 | 1 981 | 664.00 | -1.33% | 72 187 | 108 | ||||||
PPF FIN.H. VAR/27 | 96.00 | 0.00% | 970 404 | 10 | ||||||||||
DEUTSCHE BANK AG | 291.20 | +0.47% | 443 147 | 1 519 | 289.10 | -0.31% | 142 773 | 493 | ||||||
TMR | 800.00 | 0.00% | 346 560 | 431 | ||||||||||
|