Hi price, The Prague Stock Exchange dne 18.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2022  21.10.2022  20.10.2022  19.10.2022 18.10.2022

The Prague Sotck Exchange and RM-System - daily results - 18.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 400.00	+0.61%	2 456 720	150	16 480.00	+0.49%	328 920	20
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 126.63	-1.17%	144 631	35
VOLKSWAGEN	3 300.00	+2.61%	33 000	10
EB DAX PC01	3 174.59	+1.50%	0	0
ENERGOAQUA	2 620.00	+0.77%	746 700	285	2 600.00	0.00%	0	0
EB WTI PC04	2 374.06	-4.43%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI IC03	1 602.01	-4.10%	0	0
‹‹ First 60     Next 20 ›