The Prague Stock Exchange and RM-System - daily results dne 18.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.90 | -1.02% | 423 600 | 4 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.10 | +3.13% | 4 837 | 7 | ||||||||||
| VOLKSWAGEN | 3 300.00 | +2.61% | 33 000 | 10 | ||||||||||
| OMV | 985.00 | +9.23% | 19 700 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | 0.00% | 16 000 | 20 | 805.00 | 0.00% | 49 160 | 62 | ||||||
| OTP BANK | 522.60 | +8.67% | 13 065 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 443.45 | -0.01% | 14 190 | 32 | 439.00 | -0.23% | 14 048 | 32 | ||||||
| EB GLD IC2 | 4 126.63 | -1.17% | 144 631 | 35 | ||||||||||
| E.ON | 202.70 | +2.19% | 11 155 | 55 | ||||||||||
| SAZKA GR. 5,20/24 | 95.89 | +0.94% | 577 680 | 60 | ||||||||||
| CTP | 255.00 | +1.39% | 18 615 | 73 | ||||||||||
| GEVORKYAN | 220.00 | +1.85% | 22 000 | 100 | 238.00 | 0.00% | 20 706 | 87 | ||||||
| NOKIA CORP. | 114.80 | 0.00% | 14 350 | 125 | 117.80 | +1.28% | 23 572 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.61% | 2 456 720 | 150 | 16 480.00 | +0.49% | 328 920 | 20 | ||||||
| EB SILVER TL08 | 111.42 | +0.62% | 16 800 | 150 | ||||||||||
| RBI | 322.00 | +1.10% | 54 716 | 170 | ||||||||||
| RMS MEZZANINE | 2.00 | -4.76% | 400 | 200 | 1.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 746 700 | 285 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 011.14 | +8.07% | 297 658 | 300 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 503 079 | 543 | ||||||||||
| ||||||||||||||
