Top number of shares per day, The Prague Stock Exchange dne 18.10.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 005 003 | 2 504 169 | ||||||||||
| MONETA MONEY BANK | 74.00 | +3.50% | 49 719 677 | 677 344 | 74.00 | +2.49% | 946 401 | 12 954 | ||||||
| ČEZ | 772.50 | +2.05% | 246 085 832 | 320 500 | 778.00 | +2.50% | 9 705 220 | 12 566 | ||||||
| KOMERČNÍ BANKA | 699.50 | +3.55% | 145 490 338 | 210 215 | 695.00 | +2.21% | 2 918 969 | 4 243 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 150 374 | 128 525 | ||||||||||
| ERSTE GROUP BANK A | 617.80 | +1.44% | 75 828 080 | 123 314 | 613.80 | +1.45% | 1 703 260 | 2 780 | ||||||
| EB EGB TL10 | 28.29 | +2.91% | 345 550 | 12 500 | ||||||||||
| EB CEZ TL13 | 11.07 | +5.23% | 148 840 | 12 000 | ||||||||||
| GEN DIGITAL | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||||
| EB KOM TL09 | 33.51 | +5.18% | 201 360 | 6 000 | ||||||||||
| TMR | 600.00 | 0.00% | 3 039 375 | 5 275 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 263 772 | 4 603 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 2 396 806 | 4 391 | 545.00 | +0.55% | 98 611 | 180 | ||||||
| EB INFINEON TL04 | 14.00 | +16.28% | 52 070 | 3 650 | ||||||||||
| KOFOLA CS | 235.00 | +0.43% | 578 448 | 2 474 | 237.00 | +0.42% | 141 076 | 600 | ||||||
| DEUTSCHE BANK AG | 217.55 | +2.62% | 334 920 | 1 534 | 218.00 | +2.83% | 54 000 | 250 | ||||||
| EB CEZ TL12 | 44.57 | +1.25% | 46 020 | 1 000 | ||||||||||
| ORLEN | 266.00 | -4.66% | 263 590 | 990 | ||||||||||
| EB S&P 500 TS02 | 289.40 | -5.44% | 256 438 | 875 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 424 808 | 723 | ||||||||||
| ||||||||||||||
