The Prague Stock Exchange and RM-System - daily results dne 18.10.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 268.69 | -22.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 274.19 | -10.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.40 | -7.97% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.25 | -7.95% | 0 | 0 | ||||||||||
| EB WTI TL23 | 945.95 | -7.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.17 | -6.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 269.34 | -6.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 289.40 | -5.44% | 256 438 | 875 | ||||||||||
| EB VOLKSWAGEN TS07 | 128.49 | -5.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.46 | -4.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -4.76% | 400 | 200 | 1.60 | 0.00% | 0 | 0 | ||||||
| ORLEN | 266.00 | -4.66% | 263 590 | 990 | ||||||||||
| EB WTI PC04 | 2 374.06 | -4.43% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.49 | -4.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.54 | -4.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 602.01 | -4.10% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.07 | -4.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.95 | -3.97% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.96 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 130.74 | -3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
