The Prague Stock Exchange and RM-System - daily results dne 18.10.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2022  21.10.2022  20.10.2022  19.10.2022 18.10.2022

The Prague Sotck Exchange and RM-System - daily results - 18.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 500.00	+11.94%	45 000	10
INTEL CORP.					769.90	+7.64%	19 088	25
DEUTSCHE BANK AG	217.55	+2.62%	334 920	1 534	218.00	+2.83%	54 000	250
VOLKSWAGEN AG					4 260.00	+2.50%	16 860	4
ČEZ	772.50	+2.05%	246 085 832	320 500	778.00	+2.50%	9 705 220	12 566
MONETA MONEY BANK	74.00	+3.50%	49 719 677	677 344	74.00	+2.49%	946 401	12 954
MICROSOFT CORP.					5 872.00	+2.38%	0	0
KOMERČNÍ BANKA	699.50	+3.55%	145 490 338	210 215	695.00	+2.21%	2 918 969	4 243
ERSTE GROUP BANK A	617.80	+1.44%	75 828 080	123 314	613.80	+1.45%	1 703 260	2 780
NOKIA CORP.	114.80	0.00%	14 350	125	117.80	+1.28%	23 572	200
ALPHABET (GOOGLE)					2 650.00	+0.76%	7 950	3
VIG	530.00	+0.57%	318 701	597	528.00	+0.57%	44 965	85
COLT CZ GROUP SE	550.00	0.00%	2 396 806	4 391	545.00	+0.55%	98 611	180
PHILIP MORRIS ČR A	16 400.00	+0.61%	2 456 720	150	16 480.00	+0.49%	328 920	20
KOFOLA CS	235.00	+0.43%	578 448	2 474	237.00	+0.42%	141 076	600
APPLE INC.					3 616.50	+0.26%	0	0
META PLATFORMS					3 315.00	+0.18%	0	0
MCDONALDS CORP.					6 130.00	+0.17%	0	0
CPI FIM					14.90	0.00%	24 920	1 700
ŠMERAL BRNO					282.00	0.00%	0	0
‹‹ First 60     Next 20 ›