The Prague Stock Exchange and RM-System - daily results dne 18.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 596.60 | -6.93% | 27 620 | 46 | ||||||||||
| PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
| NATLAND R. 5,47/24 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
| EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
| ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
| TMR | 635.00 | -0.78% | 66 040 | 104 | ||||||||||
| EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
| EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
| mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 789 042 | 271 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.98 | +0.03% | 2 899 202 | 281 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 971 000 | 288 | ||||||||||
| EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
| EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
| RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
| EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 663 360 | 592 | 16 420.00 | -0.48% | 1 418 100 | 86 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
| EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
| ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
| ||||||||||||||
