The Prague Stock Exchange and RM-System - daily results dne 18.10.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 55.36 | -2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 530.05 | -2.56% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.78 | -2.34% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
| EB CEZ TL13 | 41.92 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 228.59 | -1.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
| CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
| EB EURCZK TS20 | 25.98 | -1.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.98 | -1.49% | 0 | 0 | ||||||||||
| RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
| RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
| EB MERCEDES TL01 | 47.30 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.59 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 767.34 | -1.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 173.01 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.96 | -1.18% | 218 082 | 10 190 | ||||||||||
| VIG | 609.00 | -1.14% | 12 588 858 | 20 492 | 610.00 | -1.92% | 138 428 | 224 | ||||||
| EB RWE TL03 | 11.50 | -1.12% | 0 | 0 | ||||||||||
| ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
| ||||||||||||||
