The Prague Stock Exchange and RM-System - daily results dne 18.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 121.54 | +1.10% | 0 | 0 | ||||||||||
| UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
| EB HENKEL TL05 | 41.50 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.92 | +0.99% | 0 | 0 | ||||||||||
| GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
| EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
| EB RWE TS04 | 32.77 | +0.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.20 | +0.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.94 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.15 | +0.54% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
| EB EGB TS13 | 25.79 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.25 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
| KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
| SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
| EB S&P500 PC01 | 974.07 | +0.17% | 0 | 0 | ||||||||||
| ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
| ||||||||||||||
