The Prague Stock Exchange and RM-System - daily results dne 18.10.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2023  23.10.2023  20.10.2023  19.10.2023 18.10.2023

The Prague Sotck Exchange and RM-System - daily results - 18.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	571.20	-4.26%	3 998	7
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 098.00	-0.03%	0	0
VOLKSWAGEN	2 729.00	+1.17%	2 729	1
VOESTALPINE	596.60	-6.93%	27 620	46
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	609.00	-1.14%	12 588 858	20 492	610.00	-1.92%	138 428	224
VERBUND	1 999.50	0.00%	0	0
UNIQA INS	189.10	+1.07%	189	1
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 300.00	+18.18%	19 240	15
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	2 789 042	271
‹‹ First 60     Next 20 ›