The Prague Stock Exchange and RM-System - daily results dne 18.10.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 160.00 | 0.00% | 160 | 1 | ||||||||||
UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 2 400 | 2 000 | ||||||||||
EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
WIENERBERGER | 571.20 | -4.26% | 3 998 | 7 | ||||||||||
ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
J&TEF CZ V 8,50/27 | 101.50 | 0.00% | 10 285 | 1 | ||||||||||
UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
VOESTALPINE | 596.60 | -6.93% | 27 620 | 46 | ||||||||||
|