The Prague Stock Exchange and RM-System - daily results dne 18.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
| VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
| JTFG X 4,75/24 | 96.50 | 0.00% | 2 897 375 | 1 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | -0.01% | 84 000 | 1 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 160 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | 0.00% | 10 285 | 1 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 317 700 | 3 | ||||||||||
| ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
| CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
| EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
| CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
| WIENERBERGER | 571.20 | -4.26% | 3 998 | 7 | ||||||||||
| RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
| EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
| UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
| EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 47 250 | 35 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
| EPH 4,50/25 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
| ||||||||||||||
